Magnum One/Magnum One (Mid-American Digital) (Disc Manufacturing).iso/d6/mrktp11a.arc/SAMPLE.DAT

Text File | 1989-12-04 | 5KB | 656 lines

4,130,"Day","FUND"
"05/22/89"
"05/28/89"
"05/24/89"
"05/25/89"
"05/26/89"
"05/30/89"
"05/31/89"
"06/01/89"
"06/02/89"
"06/05/89"
"06/06/89"
"06/07/89"
"06/08/89"
"06/09/89"
"06/12/89"
"06/13/89"
"06/14/89"
"06/15/89"
"06/16/89"
"06/19/89"
"06/20/89"
"06/21/89"
"06/22/89"
"06/23/89"
"06/26/89"
"06/27/89"
"06/28/89"
"06/29/89"
"06/30/89"
"07/03/89"
"07/05/89"
"07/06/89"
"07/07/89"
"07/10/89"
"07/11/89"
"07/12/89"
"07/13/89"
"07/13/89"
"07/17/89"
"07/18/89"
"07/19/89"
"07/20/89"
"07/21/89"
"07/24/89"
"07/25/89"
"07/26/89"
"07/27/89"
"07/28/89"
"07/31/89"
"08/01/89"
"08/02/89"
"08/03/89"
"08/04/89"
"08/07/89"
"08/08/89"
"08/09/89"
"08/10/89"
"08/11/89"
"08/14/89"
"08/15/89"
"08/16/89"
"08/17/89"
"08/18/89"
"08/21/89"
"08/22/89"
"08/23/89"
"08/24/89"
"08/25/89"
"08/28/89"
"08/29/89"
"08/30/89"
"08/31/89"
"09/01/89"
"09/05/89"
"09/06/89"
"09/07/89"
"09/08/89"
"09/11/89"
"09/12/89"
"09/13/89"
"09/14/89"
"09/15/89"
"09/18/89"
"09/19/89"
"09/20/89"
"09/21/89"
"09/22/89"
"09/25/89"
"09/26/89"
"09/27/89"
"09/28/89"
"09/29/89"
"10/02/89"
"10/03/89"
"10/04/89"
"10/05/89"
"10/06/89"
"10/09/89"
"10/10/89"
"10/11/89"
"10/12/89"
"10/13/89"
"10/16/89"
"10/17/89"
"10/18/89"
"10/19/89"
"10/20/89"
"10/23/89"
"10/25/89"
"10/26/89"
"10/27/89"
"10/30/89"
"10/31/89"
"11/01/89"
"11/02/89"
"11/03/89"
"11/06/89"
"11/07/89"
"11/08/89"
"11/09/89"
"11/10/89"
"11/13/89"
"11/14/89"
"11/15/89"
"11/16/89"
"11/17/89"
"11/20/89"
"11/21/89"
"11/22/89"
"11/24/89"
"DJIA"
25.02
24.78
24.84
24.83
24.94
24.76
24.8
24.91
25.18
24.81
24.96
25.12
25.17
25.13
25.19
25.04
25.03
24.75
24.86
24.8
24.73
24.65
24.82
25.32
25.11
25.26
25.26
24.58
24.4
24.53
24.56
24.62
24.87
25.03
25.15
25.33
25.38
25.38
25.53
25.45
25.84
25.75
26.07
25.85
25.83
26.13
26.35
26.35
26.61
26.41
26.57
26.62
26.53
26.95
26.99
26.86
27.13
26.84
26.78
26.88
26.93
26.8
26.88
26.47
26.51
26.78
27.35
27.32
27.43
27.27
27.28
27.37
27.52
27.45
27.2
27.2
27.1
27.04
27.07
26.8
26.65
26.75
26.88
26.87
26.84
26.8
26.82
26.59
26.64
26.73
26.95
26.93
27.13
27.55
27.71
27.74
27.86
27.91
27.85
27.73
27.6
25.7
26.57
26.39
26.44
26.83
26.89
26.63
26.53
26.14
25.97
26.03
26.45
26.46
26.32
26.3
25.82
25.97
26.23
26.04
26.26
26.26
26.1
26.33
26.36
26.53
26.32
26.39
26.57
26.76
"ENERG-SERV"
9.02
9
9.06
9.06
9.13
9.09
9.15
9.24
9.27
9.16
9.22
9.3
9.23
9.22
9.2
9.18
9.19
9.16
9.16
9.15
9.13
9.12
9.11
9.24
9.18
9.4
9.67
9.46
9.45
9.41
9.51
9.61
9.6
9.69
9.83
9.86
9.85
9.85
10.02
9.98
10.03
10.01
10
9.93
9.83
9.84
9.92
9.91
9.98
9.97
10.02
10.01
10.01
10.09
10.09
10.04
10.08
10
9.89
9.89
9.92
9.81
9.87
9.7
9.74
10.11
10.32
10.32
10.41
10.38
10.39
10.45
10.46
10.55
10.48
10.52
10.53
10.49
10.5
10.47
10.38
10.37
10.33
10.31
10.29
10.32
10.38
10.3
10.28
10.31
10.36
10.3
10.35
10.44
10.53
10.48
10.51
10.54
10.52
10.46
10.47
10.04
9.99
10
10.06
10.33
10.36
10.22
9.94
9.71
9.67
9.67
9.8
9.82
9.78
9.76
9.67
9.7
9.77
9.8
9.84
9.9
9.95
10.17
10.25
10.35
10.27
10.27
10.28
10.44
"PRECMETALS"
10.6
10.66
10.62
10.75
10.8
10.76
10.81
10.83
11.01
11.13
11.57
11.52
11.44
11.08
11.04
11.07
11.19
11.2
11.27
11.35
11.38
11.55
11.62
11.78
11.67
11.74
11.72
11.73
11.66
11.73
12.18
12.19
12.19
12.24
12.19
12.27
12.18
12.18
12.11
12.1
11.9
12
12.01
11.97
11.95
12.01
12.1
11.86
11.98
12.06
12.29
12.38
12.28
12.33
12.4
12.37
12.47
12.21
12.21
12.35
12.37
12.31
12.31
12.25
12.26
12.2
12.23
12.15
12.12
12.23
12.31
12.22
12.09
12.18
12.24
12.2
12.17
12.08
12.02
12.06
12.1
12.1
12.06
12.12
12.31
12.34
12.49
12.75
12.69
12.67
12.61
12.65
12.56
12.49
12.56
12.46
12.3
12.22
12.15
12.05
12.07
11.91
11.7
11.79
11.84
12.02
11.91
11.78
11.79
12.13
12.71
12.69
12.64
12.65
12.99
13.15
13.35
13.7
13.79
13.72
13.72
13.98
14.11
13.98
13.84
13.9
14.03
14.26
14.33
14.55
"MEDICAL-DLV"
10.14
10.12
10.12
10.14
10.24
10.27
10.36
10.38
10.44
10.42
10.45
10.5
10.52
10.5
10.47
10.39
10.39
10.27
10.31
10.38
10.3
10.22
10.25
10.4
10.36
10.46
10.42
10.23
10.22
10.23
10.3
10.46
10.67
10.8
10.78
10.79
10.87
10.87
10.97
11.04
11.21
11.2
11.21
11.16
11.18
11.22
11.27
11.33
11.38
11.31
11.27
11.37
11.48
11.58
11.53
11.64
11.75
11.69
11.6
11.61
11.64
11.64
11.67
11.56
11.56
11.68
11.86
11.92
11.91
11.88
11.9
11.91
11.9
11.87
11.79
11.78
11.79
11.7
11.74
11.73
11.63
11.58
11.61
11.62
11.65
11.68
11.75
11.86
11.89
11.9
12.09
12.24
12.33
12.52
12.54
12.54
12.62
12.64
12.56
12.46
12.47
11.99
11.84
11.95
11.99
12.16
12.2
12.23
12.12
12.05
11.86
11.82
11.84
11.84
11.82
11.86
11.79
11.86
12.06
12.07
12.15
12.14
12.06
12.14
12.15
12.24
12.21
12.17
12.2
12.31